CRYORAT(CRYORAT)Hoje
$0.036355
CRYORAT Histórico de preços
(CRYORAT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.038380 | $0.038715 | $0.036146 | $0.036309 | $2,537.068 |
2025-09-14 | $0.040323 | $0.040296 | $0.038039 | $0.038370 | $8,367.049 |
2025-09-13 | $0.038586 | $0.041701 | $0.038494 | $0.040323 | $6,223.443 |
2025-09-12 | $0.037226 | $0.038844 | $0.037658 | $0.038572 | $3,221.475 |
2025-09-11 | $0.037677 | $0.038551 | $0.036438 | $0.037291 | $3,357.783 |
2025-09-10 | $0.037641 | $0.038962 | $0.037391 | $0.037677 | $3,378.474 |
2025-09-09 | $0.038896 | $0.039039 | $0.037580 | $0.037701 | $1,617.085 |
2025-09-08 | $0.038436 | $0.040009 | $0.038099 | $0.038930 | $4,196.974 |
2025-09-07 | $0.038820 | $0.039033 | $0.038282 | $0.038429 | $1,200.363 |
2025-09-06 | $0.037593 | $0.045765 | $0.037682 | $0.038854 | $39,614.01 |
2025-09-05 | $0.036923 | $0.038941 | $0.036843 | $0.037593 | $3,097.970 |
2025-09-04 | $0.038988 | $0.039213 | $0.036770 | $0.036923 | $1,621.638 |
2025-09-03 | $0.038074 | $0.039329 | $0.037377 | $0.038988 | $740.4667 |
2025-09-02 | $0.038041 | $0.039213 | $0.032572 | $0.038074 | $755.1777 |
2025-09-01 | $0.040012 | $0.040899 | $0.037949 | $0.038041 | $3,253.525 |
2025-08-31 | $0.039349 | $0.040676 | $0.038792 | $0.040012 | $1,893.863 |
2025-08-30 | $0.041288 | $0.041249 | $0.038913 | $0.039349 | $9,195.392 |
2025-08-29 | $0.041165 | $0.044198 | $0.040515 | $0.041288 | $8,852.604 |
2025-08-28 | $0.042137 | $0.043506 | $0.040613 | $0.041332 | $14,650.77 |
2025-08-27 | $0.042742 | $0.045287 | $0.041037 | $0.042137 | $26,089.89 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
CRYORAT(CRYORAT)
