CryoDAO(CRYO)Hoje
$1.19
CryoDAO Histórico de preços
(CRYO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.223150 | $1.259593 | $1.137222 | $1.217517 | $60,294.53 |
2025-09-13 | $1.043772 | $1.251065 | $1.039004 | $1.224855 | $51,217.36 |
2025-09-12 | $0.990356 | $1.076669 | $1.023082 | $1.043772 | $32,645.28 |
2025-09-11 | $1.017296 | $1.064975 | $0.986805 | $0.990356 | $35,866.96 |
2025-09-10 | $1.043037 | $1.038507 | $1.010020 | $1.017196 | $11,187.76 |
2025-09-09 | $1.126964 | $1.121179 | $1.033469 | $1.043037 | $9,270.622 |
2025-09-08 | $1.129988 | $1.208680 | $1.110924 | $1.125256 | $37,240.82 |
2025-09-07 | $1.193294 | $1.202691 | $1.129585 | $1.129988 | $10,349.06 |
2025-09-06 | $0.970677 | $1.258037 | $0.974983 | $1.193439 | $132.931K |
2025-09-05 | $0.898031 | $1.010571 | $0.892118 | $0.969993 | $22,957.83 |
2025-09-04 | $0.999407 | $1.001756 | $0.894831 | $0.897715 | $21,264.09 |
2025-09-03 | $0.977522 | $1.009 | $0.966369 | $1.002498 | $13,116.24 |
2025-09-02 | $0.990203 | $1.006 | $0.219972 | $0.977522 | $8,434.020 |
2025-09-01 | $1.117300 | $1.13 | $0.990204 | $0.992538 | $38,512.80 |
2025-08-31 | $1.145395 | $1.15 | $1.11 | $1.118976 | $19,558.78 |
2025-08-30 | $1.143072 | $1.2 | $1.089 | $1.145780 | $36,240.04 |
2025-08-29 | $1.217250 | $1.25 | $1.12 | $1.143072 | $47,536.27 |
2025-08-28 | $1.229774 | $1.32 | $1.17 | $1.217250 | $150.054K |
2025-08-27 | $1.342555 | $1.45 | $1.086 | $1.196306 | $267.678K |
2025-08-26 | $1.347748 | $1.41 | $1.31 | $1.342555 | $109.999K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
CryoDAO(CRYO)
