Crowny(CRWNY)Hoje
$0.000896
1 anos atrás
$0.002291
2 anos atrás
$0.001408
3 anos atrás
$0.001413
4 anos atrás
$0.017964
Crowny Histórico de preços
(CRWNY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000893 | $0.000893 | $0.000879 | $0.000892 | $740.5643 |
2025-09-03 | $0.000878 | $0.000906 | $0.000882 | $0.000893 | $1,071.528 |
2025-09-02 | $0.000875 | $0.000892 | $0.000876 | $0.000878 | $1,200.268 |
2025-09-01 | $0.000905 | $0.000904 | $0.000873 | $0.000875 | $1,483.474 |
2025-08-31 | $0.000835 | $0.000946 | $0.000831 | $0.000905 | $3,642.504 |
2025-08-30 | $0.000899 | $0.000903 | $0.000820 | $0.000835 | $2,772.214 |
2025-08-29 | $0.000923 | $0.000924 | $0.000897 | $0.000899 | $1,557.307 |
2025-08-28 | $0.000944 | $0.000957 | $0.000922 | $0.000923 | $4,267.459 |
2025-08-27 | $0.000934 | $0.000953 | $0.000932 | $0.000944 | $1,653.144 |
2025-08-26 | $0.000953 | $0.000955 | $0.000928 | $0.000934 | $1,840.091 |
2025-08-25 | -- | $0.000997 | $0.000953 | -- | -- |
2025-08-24 | $0.000970 | $0.001006 | $0.000942 | $0.000971 | $5,669.918 |
2025-08-23 | $0.000959 | $0.000983 | $0.000936 | $0.000970 | $4,220.180 |
2025-08-22 | $0.001000 | $0.001000 | $0.000926 | $0.000957 | $5,436.461 |
2025-08-21 | $0.001001 | $0.001008 | $0.000972 | $0.001000 | $2,166.989 |
2025-08-20 | $0.000970 | $0.001005 | $0.000937 | $0.001000 | $3,054.829 |
2025-08-19 | $0.001009 | $0.001013 | $0.000970 | $0.000982 | $2,039.357 |
2025-08-18 | $0.001053 | $0.001051 | $0.001003 | $0.001009 | $1,455.425 |
2025-08-17 | -- | $0.001062 | $0.001019 | -- | -- |
2025-08-16 | $0.000985 | $0.001025 | $0.000980 | $0.001023 | $1,685.430 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Crowny(CRWNY)
