Crashout(CRASHOUT)Hoje
$0.001541
Crashout Histórico de preços
(CRASHOUT)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001400 | $0.001580 | $0.001384 | $0.001458 | $20,309.83 |
2025-09-08 | $0.001519 | $0.001514 | $0.001309 | $0.001397 | $45,139.61 |
2025-09-07 | $0.001503 | $0.001537 | $0.001456 | $0.001520 | $13,298.74 |
2025-09-06 | $0.001498 | $0.001687 | $0.001424 | $0.001500 | $51,134.99 |
2025-09-05 | $0.001567 | $0.001586 | $0.001325 | $0.001495 | $77,030.82 |
2025-09-04 | $0.001712 | $0.001772 | $0.001528 | $0.001539 | $50,006.69 |
2025-09-03 | $0.001217 | $0.001798 | $0.001203 | $0.001679 | $243.665K |
2025-09-02 | $0.001204 | $0.001315 | $0.001130 | $0.001206 | $76,050.73 |
2025-09-01 | $0.001348 | $0.001314 | $0.001194 | $0.001204 | $30,643.31 |
2025-08-31 | $0.001021 | $0.001445 | $0.001044 | $0.001334 | $139.924K |
2025-08-30 | $0.001123 | $0.001193 | $0.000962 | $0.001021 | $61,855.79 |
2025-08-29 | $0.001177 | $0.001297 | $0.001102 | $0.001117 | $39,975.12 |
2025-08-28 | $0.001243 | $0.001321 | $0.001168 | $0.001181 | $36,220.94 |
2025-08-27 | $0.001151 | $0.001290 | $0.001129 | $0.001243 | $31,580.68 |
2025-08-26 | $0.001252 | $0.001276 | $0.001106 | $0.001151 | $58,036.14 |
2025-08-25 | $0.001385 | $0.001565 | $0.001210 | $0.001252 | $69,576.32 |
2025-08-24 | $0.001232 | $0.001420 | $0.001189 | $0.001389 | $57,985.41 |
2025-08-23 | $0.001250 | $0.001362 | $0.001195 | $0.001232 | $35,644.30 |
2025-08-22 | $0.001120 | $0.001374 | $0.001074 | $0.001247 | $50,585.22 |
2025-08-21 | $0.001142 | $0.001225 | $0.001006 | $0.001122 | $77,329.15 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Crashout(CRASHOUT)
