Craft network(CFT)Hoje
$0.000024
Craft network Histórico de preços
(CFT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $27.42105 |
2025-09-11 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $68.30724 |
2025-09-10 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $0.256293 |
2025-09-09 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $22.09705 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.826782 |
2025-09-07 | -- | $0.000020 | $0.000018 | $0.000019 | $93.25674 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | $0.000020 | $48.14548 |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000020 | -- | -- |
2025-08-27 | $0.000028 | $0.000029 | $0.000019 | $0.000022 | $28.99388 |
2025-08-26 | -- | $0.000028 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000020 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Craft network(CFT)
