Cradle Games(CRADLE)Hoje
$1.53
Cradle Games Histórico de preços
(CRADLE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.535982 | $1.554377 | $1.472600 | $1.480855 | $3,021.459 |
2025-09-14 | $1.420469 | $1.553467 | $1.422227 | $1.535982 | $12,687.79 |
2025-09-13 | $1.734304 | $1.817147 | $1.419541 | $1.420269 | $31,919.67 |
2025-09-12 | $1.690892 | $1.744121 | $1.692753 | $1.734552 | $2,874.964 |
2025-09-11 | $1.721383 | $1.726761 | $1.672980 | $1.693945 | $1,438.156 |
2025-09-10 | $1.683705 | $1.742725 | $1.679297 | $1.712307 | $2,716.454 |
2025-09-09 | $1.714010 | $1.722038 | $1.678642 | $1.684258 | $349.6758 |
2025-09-08 | $1.716027 | $1.727962 | $1.691266 | $1.714080 | $2,177.096 |
2025-09-07 | $1.726501 | $1.742604 | $1.710872 | $1.714727 | $1,948.648 |
2025-09-06 | $1.754542 | $1.758636 | $1.717635 | $1.725302 | $1,716.717 |
2025-09-05 | $1.747326 | $1.831628 | $1.732270 | $1.750399 | $2,072.813 |
2025-09-04 | $1.745595 | $1.788747 | $1.684513 | $1.745834 | $10,269.97 |
2025-09-03 | $1.697511 | $1.75 | $1.69 | $1.745595 | $5,150.386 |
2025-09-02 | $1.700024 | $1.74 | $0.38554 | $1.700824 | $1,338.767 |
2025-09-01 | $1.786975 | $1.78 | $1.7 | $1.703280 | $3,498.765 |
2025-08-31 | $1.763116 | $1.79 | $1.74 | $1.787750 | $1,795.490 |
2025-08-30 | $1.690701 | $1.78 | $1.69 | $1.760262 | $5,082.270 |
2025-08-29 | $1.831828 | $1.86 | $1.67 | $1.690701 | $10,729.34 |
2025-08-28 | $1.924889 | $1.91 | $1.83 | $1.837181 | $2,681.287 |
2025-08-27 | $1.890369 | $1.93 | $1.88 | $1.926321 | $2,062.527 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Cradle Games(CRADLE)
