Cosmic Force Token v2(CFX)Hoje
$1.82
Cosmic Force Token v2 Histórico de preços
(CFX)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.783631 | $1.813850 | $1.785586 | $1.806518 | $575.8463 |
2025-09-11 | $1.785704 | $1.804471 | $1.770333 | $1.784975 | $666.1903 |
2025-09-10 | $1.723628 | $1.814991 | $1.725337 | $1.785704 | $2,085.023 |
2025-09-09 | $1.745887 | $1.754031 | $1.723560 | $1.726392 | $12.68660 |
2025-09-08 | $1.737079 | $1.756932 | $1.732220 | $1.747117 | $4.990783 |
2025-09-07 | $1.724208 | $1.737781 | $1.717357 | $1.737079 | $447.1076 |
2025-09-06 | -- | $1.728451 | $1.720822 | -- | -- |
2025-09-05 | -- | $1.690968 | $1.679441 | -- | -- |
2025-09-04 | -- | $1.69 | $1.69 | -- | -- |
2025-09-03 | -- | $1.69 | $1.69 | -- | -- |
2025-09-02 | $1.688176 | $1.71 | $1.67 | $1.687196 | $11.66532 |
2025-09-01 | $1.763126 | $1.78 | $1.69 | $1.688176 | $1,027.074 |
2025-08-31 | -- | $1.78 | $1.76 | -- | -- |
2025-08-30 | -- | $1.79 | $1.76 | -- | -- |
2025-08-29 | $1.790252 | $1.81 | $1.76 | -- | -- |
2025-08-28 | $1.778310 | $1.79 | $1.79 | $1.790252 | $45.47623 |
2025-08-27 | -- | $1.78 | $1.76 | -- | -- |
2025-08-26 | -- | $1.78 | $1.73 | -- | -- |
2025-08-25 | -- | $1.83 | $1.78 | -- | -- |
2025-08-24 | $1.832148 | $1.83 | $1.78 | $1.805106 | $98.16073 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Cosmic Force Token v2(CFX)
