cMKR(CMKR)Hoje
$35.57
1 anos atrás
$33.9
2 anos atrás
$22.38
3 anos atrás
$14.87
cMKR Histórico de preços
(CMKR)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $35.27984 | $36.75000 | $34.86200 | $35.66338 | -- |
2025-09-03 | $35.79026 | $37.52 | $34.16 | $34.95569 | -- |
2025-09-02 | $31.96222 | $36.54 | $31.67 | $35.79026 | -- |
2025-09-01 | $31.38275 | $32.18 | $30.85 | $31.93191 | -- |
2025-08-31 | $30.87736 | $32.18 | $31.03 | $31.43326 | -- |
2025-08-30 | $30.64576 | $31.55 | $30.68 | $30.87431 | -- |
2025-08-29 | $31.11461 | $31.46 | $30.54 | $30.63968 | -- |
2025-08-28 | $32.45856 | $33.01 | $30.96 | $31.11461 | -- |
2025-08-27 | $31.70935 | $32.89 | $31.43 | $32.45856 | -- |
2025-08-26 | $30.31886 | $32.08 | $29.61 | $31.80800 | -- |
2025-08-25 | $32.16872 | $32.41 | $30.26 | $30.31886 | -- |
2025-08-24 | $32.76754 | $34 | $31.87 | $32.11744 | -- |
2025-08-23 | $33.41539 | $35.6 | $32.43 | $32.76754 | -- |
2025-08-22 | $33.27260 | $34.53 | $30.85 | $33.41539 | -- |
2025-08-21 | $33.35866 | $34.28 | $33.06 | $33.16264 | -- |
2025-08-20 | $34.20811 | $34.36 | $32.36 | $33.28569 | -- |
2025-08-19 | $35.46502 | $35.61 | $33.95 | $34.20811 | -- |
2025-08-18 | $37.84780 | $38.31 | $35.3 | $35.45644 | -- |
2025-08-17 | $36.57893 | $38.05 | $36.38 | $37.86573 | -- |
2025-08-16 | -- | $37.44 | $36.42 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
cMKR(CMKR)
