Cola Token(COLA)Hoje
$0.001992
Cola Token Histórico de preços
(COLA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001975 | $0.001975 | -- | -- |
2025-09-06 | $0.001987 | $0.001987 | $0.001975 | -- | -- |
2025-09-05 | $0.001977 | $0.001987 | $0.001975 | -- | -- |
2025-09-04 | $0.001992 | $0.001992 | $0.001977 | $0.001977 | $1.325644 |
2025-09-03 | $0.001980 | $0.001992 | $0.001978 | -- | -- |
2025-09-02 | $0.001982 | $0.001992 | $0.001979 | -- | -- |
2025-09-01 | $0.002000 | $0.002000 | $0.001982 | $0.001982 | $3.379173 |
2025-08-31 | $0.001995 | $0.002000 | $0.001995 | $0.002000 | $1.359343 |
2025-08-30 | -- | $0.001995 | $0.001983 | -- | -- |
2025-08-29 | -- | $0.001983 | $0.001983 | -- | -- |
2025-08-28 | $0.001999 | $0.001999 | $0.001988 | -- | -- |
2025-08-27 | $0.001994 | $0.002000 | $0.001987 | -- | -- |
2025-08-26 | $0.002011 | $0.002011 | $0.001994 | $0.001994 | $2.181243 |
2025-08-25 | -- | $0.002019 | $0.001999 | -- | -- |
2025-08-24 | $0.002024 | $0.002024 | $0.002006 | $0.002006 | $2.477750 |
2025-08-23 | $0.002014 | $0.002024 | $0.002014 | $0.002024 | $2.159253 |
2025-08-22 | $0.002017 | $0.002015 | $0.002000 | $0.002014 | $4.111957 |
2025-08-21 | $0.002003 | $0.002018 | $0.002006 | $0.002017 | $1.742600 |
2025-08-20 | $0.002013 | $0.002014 | $0.002003 | -- | -- |
2025-08-19 | $0.002011 | $0.002024 | $0.002008 | $0.002013 | $2.260518 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Cola Token(COLA)
