Agora by Virtuals(AGORA)Hoje
$0.000040
Agora by Virtuals Histórico de preços
(AGORA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000042 | $0.000041 | $0.000039 | $0.000039 | $129.0404 |
2025-09-10 | -- | $0.000043 | $0.000040 | $0.000042 | $160.7679 |
2025-09-09 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000040 | $0.000037 | -- | -- |
2025-09-07 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $589.4480 |
2025-09-06 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $252.9015 |
2025-09-05 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $704.8084 |
2025-09-04 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $154.4293 |
2025-09-03 | $0.000040 | $0.000044 | $0.00004 | $0.000043 | $2.111906 |
2025-09-02 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | $61.83996 |
2025-09-01 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $122.7132 |
2025-08-31 | $0.000044 | $0.000048 | $0.000043 | $0.000043 | $2,312.962 |
2025-08-30 | $0.000052 | $0.000051 | $0.000042 | $0.000044 | $2,281.818 |
2025-08-29 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $117.6263 |
2025-08-28 | $0.000061 | $0.000062 | $0.000052 | $0.000055 | $1,438.895 |
2025-08-27 | $0.000059 | $0.000063 | $0.000057 | $0.000061 | $1,372.107 |
2025-08-26 | $0.000063 | $0.000062 | $0.000057 | $0.000059 | $581.3907 |
2025-08-25 | -- | $0.000070 | $0.000061 | -- | -- |
2025-08-24 | $0.000051 | $0.000102 | $0.000058 | $0.000063 | $29,390.55 |
2025-08-23 | $0.000055 | $0.000067 | $0.000049 | $0.000052 | $6,945.507 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Agora by Virtuals(AGORA)
