CODE(CODE)Hoje
$0.001525
CODE Histórico de preços
(CODE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001589 | $0.001646 | $0.001534 | $0.001535 | $495.5008 |
2025-09-05 | $0.001557 | $0.001645 | $0.001514 | $0.001589 | $509.6872 |
2025-09-04 | $0.001739 | $0.001756 | $0.001557 | $0.001557 | $608.0348 |
2025-09-03 | $0.001589 | $0.001758 | $0.001534 | $0.001738 | $1,267.590 |
2025-09-02 | $0.001932 | $0.001997 | $0.001566 | $0.001583 | $1,536.425 |
2025-09-01 | $0.002241 | $0.002299 | $0.001763 | $0.001969 | $2,452.061 |
2025-08-31 | $0.002247 | $0.002581 | $0.002182 | $0.002260 | $3,261.987 |
2025-08-30 | $0.002366 | $0.002665 | $0.002156 | $0.002246 | $23,703.58 |
2025-08-29 | $0.004436 | $0.004796 | $0.002291 | $0.002366 | $19,993.84 |
2025-08-28 | $0.004751 | $0.005504 | $0.003806 | $0.004445 | $12,551.73 |
2025-08-27 | -- | $0.013768 | $0.004464 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
CODE(CODE)
