COMBO Histórico de preços

(COMBO)

Período de tempo: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-13	$0.004814	$0.004910	$0.004748	$0.004817	$23,452.57
2025-09-12	$0.004762	$0.004848	$0.004727	$0.004811	$25,104.86
2025-09-11	$0.004711	$0.004850	$0.004712	$0.004762	$24,696.31
2025-09-10	$0.004788	$0.004844	$0.004631	$0.004718	$31,131.99
2025-09-09	$0.004957	$0.004999	$0.004742	$0.004788	$26,414.20
2025-09-08	$0.005288	$0.005342	$0.004857	$0.004959	$42,018.88
2025-09-07	$0.005364	$0.005448	$0.005211	$0.005291	$23,832.44
2025-09-06	$0.005286	$0.005491	$0.005272	$0.005363	$29,598.23
2025-09-05	$0.005301	$0.005440	$0.005160	$0.005286	$39,834.01
2025-09-04	$0.005434	$0.005447	$0.005215	$0.005304	$28,211.49
2025-09-03	$0.005759	$0.005766	$0.005332	$0.005437	$31,601.21
2025-09-02	$0.005927	$0.006232	$0.005625	$0.005759	$41,430.61
2025-09-01	$0.006456	$0.006634	$0.005831	$0.005927	$27,536.66
2025-08-31	$0.006425	$0.007575	$0.006296	$0.006458	$41,145.61
2025-08-30	$0.006373	$0.006570	$0.006142	$0.006422	$25,525.29
2025-08-29	$0.006515	$0.006493	$0.006025	$0.006373	$27,829.76
2025-08-28	$0.006256	$0.007538	$0.006022	$0.006515	$35,643.33
2025-08-27	$0.006359	$0.007263	$0.005967	$0.006256	$36,253.88
2025-08-26	$0.006078	$0.008161	$0.005830	$0.006359	$38,656.87
2025-08-25	$0.006507	$0.006629	$0.005633	$0.006116	$35,541.62