Coca-Cola xStock(KOX)Hoje
$67.84
Coca-Cola xStock Histórico de preços
(KOX)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $67.79085 | $68.08614 | $67.25426 | $67.45181 | $177.536K |
2025-09-09 | $67.35962 | $68.03867 | $67.21851 | $67.79085 | $274.385K |
2025-09-08 | $68.03995 | $68.04804 | $67.16970 | $67.35962 | $42,014.93 |
2025-09-07 | $68.06766 | $68.05179 | $68.02660 | $68.03842 | $116.6035 |
2025-09-06 | $68.20811 | $68.18278 | $67.89022 | $68.06766 | $53,571.83 |
2025-09-05 | $68.59532 | $68.58389 | $68.06982 | $68.20882 | $105.172K |
2025-09-04 | $68.88618 | $69.32039 | $67.46025 | $68.59532 | $304.175K |
2025-09-03 | $68.71926 | $69.12 | $68.33 | $68.88618 | $328.988K |
2025-09-02 | $69.04111 | $69.44 | $68.27 | $68.71926 | $163.424K |
2025-09-01 | $68.97993 | $69.05 | $68.98 | $69.04300 | $27.96241 |
2025-08-31 | $69.04157 | $69.04 | $68.98 | $68.97910 | $92.56995 |
2025-08-30 | $68.71042 | $69.17 | $68.77 | $69.03520 | $127.251K |
2025-08-29 | $68.47565 | $68.85 | $68.28 | $68.71042 | $332.479K |
2025-08-28 | $68.50698 | $69.02 | $68.36 | $68.47565 | $373.971K |
2025-08-27 | $68.74726 | $68.98 | $68.51 | $68.50698 | $379.001K |
2025-08-26 | $69.35674 | $69.32 | $68.71 | $68.76816 | $711.974K |
2025-08-25 | $70.21919 | $70.27 | $69.22 | $69.35674 | $507.054K |
2025-08-24 | $70.21169 | $70.22 | $70.06 | $70.21919 | $111.887K |
2025-08-23 | $70.15145 | $70.27 | $70 | $70.21169 | $549.708K |
2025-08-22 | $70.55671 | $70.92 | $69.96 | $70.15145 | $914.749K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Coca-Cola xStock(KOX)
