Clutch(CLX)Hoje
$0.001243
Clutch Histórico de preços
(CLX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001308 | $0.001240 | -- | -- |
2025-09-14 | $0.001366 | $0.001371 | $0.001300 | $0.001300 | $1,656.121 |
2025-09-13 | $0.001324 | $0.001396 | $0.001327 | $0.001365 | $30.93044 |
2025-09-12 | $0.001407 | $0.001436 | $0.001321 | $0.001324 | $2,453.443 |
2025-09-11 | $0.001423 | $0.001443 | $0.001394 | $0.001409 | $704.7008 |
2025-09-10 | -- | $0.001434 | $0.001384 | $0.001423 | $7.087122 |
2025-09-09 | -- | $0.001413 | $0.001372 | -- | -- |
2025-09-08 | -- | $0.001405 | $0.001378 | -- | -- |
2025-09-07 | $0.001464 | $0.001473 | $0.001374 | $0.001387 | $3,045.417 |
2025-09-06 | $0.001473 | $0.001501 | $0.001457 | $0.001464 | $107.2931 |
2025-09-05 | $0.001490 | $0.001525 | $0.001470 | $0.001473 | $184.2279 |
2025-09-04 | $0.001524 | $0.001583 | $0.001483 | $0.001490 | $2,422.989 |
2025-09-03 | $0.001456 | $0.001548 | $0.001451 | $0.001548 | $682.1970 |
2025-09-02 | $0.001457 | $0.001506 | $0.001416 | $0.001459 | $570.8690 |
2025-09-01 | $0.001594 | $0.001545 | $0.001454 | $0.001454 | $2,972.351 |
2025-08-31 | $0.001611 | $0.001660 | $0.001521 | $0.001593 | $2,432.829 |
2025-08-30 | $0.001642 | $0.001632 | $0.001584 | $0.001611 | $1,677.340 |
2025-08-29 | $0.002993 | $0.002607 | $0.001618 | $0.001640 | $155.909K |
2025-08-28 | -- | $0.006098 | $0.002146 | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Clutch(CLX)
