CloudGPU(CGPU)Hoje
$0.001178
CloudGPU Histórico de preços
(CGPU)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-09 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-08 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-07 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-06 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-05 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-04 | -- | $0.001182 | $0.001174 | -- | -- |
2025-09-03 | -- | $0.001181 | $0.001144 | -- | -- |
2025-09-02 | -- | $0.001182 | $0.001178 | -- | -- |
2025-09-01 | -- | $0.001189 | $0.001178 | -- | -- |
2025-08-31 | $0.001161 | $0.001188 | $0.001156 | $0.001188 | $22.89005 |
2025-08-30 | $0.001151 | $0.001170 | $0.001148 | $0.001161 | $2.945738 |
2025-08-29 | -- | $0.001174 | $0.001135 | -- | -- |
2025-08-28 | -- | $0.001243 | $0.001232 | -- | -- |
2025-08-27 | -- | $0.001243 | $0.001232 | -- | -- |
2025-08-26 | -- | $0.001243 | $0.001232 | -- | -- |
2025-08-25 | -- | $0.001247 | $0.001209 | -- | -- |
2025-08-24 | -- | $0.001129 | $0.001129 | -- | -- |
2025-08-23 | -- | $0.001129 | $0.001129 | -- | -- |
2025-08-22 | -- | $0.001129 | $0.001129 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
CloudGPU(CGPU)
