CLever(CLEV)Hoje
$7.44
1 anos atrás
$3.83
2 anos atrás
$4.52
CLever Histórico de preços
(CLEV)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $7.464327 | $7.250344 | -- | -- |
2025-09-10 | -- | $7.431258 | $6.995814 | -- | -- |
2025-09-09 | $7.144871 | $7.178075 | $7.014271 | $7.035753 | $1,329.983 |
2025-09-08 | $7.006675 | $7.173454 | $6.830277 | $7.155854 | $15,671.31 |
2025-09-07 | $7.127075 | $7.102513 | $6.959590 | $7.008088 | $2,131.990 |
2025-09-06 | -- | $7.200552 | $7.005568 | -- | -- |
2025-09-05 | -- | $7.100525 | $7.004187 | -- | -- |
2025-09-04 | $7.509172 | $7.518854 | $7.054383 | $7.060905 | $2,483.186 |
2025-09-03 | -- | $7.92 | $7.18 | -- | -- |
2025-09-02 | -- | $8.06 | $7.79 | -- | -- |
2025-09-01 | -- | $7.94 | $7.74 | -- | -- |
2025-08-31 | $7.645847 | $8.07 | $7.58 | $8.040701 | $4,487.770 |
2025-08-30 | $7.809739 | $7.91 | $7.53 | $7.645786 | $3,584.436 |
2025-08-29 | $8.004980 | $8.05 | $7.77 | $7.806286 | $27.37139 |
2025-08-28 | $8.503897 | $8.49 | $7.98 | $8.005546 | $1,428.283 |
2025-08-27 | $8.524557 | $8.85 | $8.38 | $8.503897 | $8,672.801 |
2025-08-26 | $8.667636 | $8.7 | $8.31 | $8.524669 | $3,226.311 |
2025-08-25 | $9.342948 | $9.41 | $8.64 | $8.667636 | $6,368.874 |
2025-08-24 | $9.323439 | $9.39 | $9.2 | $9.342703 | $1,067.781 |
2025-08-23 | $9.297122 | $9.74 | $9.18 | $9.323439 | $1,028.520 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
CLever(CLEV)
