Claude(CLAUDE)Hoje
$0.000060
Claude Histórico de preços
(CLAUDE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $344.2950 |
2025-09-10 | $0.000058 | $0.000060 | $0.000056 | $0.000057 | $862.6590 |
2025-09-09 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $233.9796 |
2025-09-08 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $20.41742 |
2025-09-07 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $11.39812 |
2025-09-06 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $86.55486 |
2025-09-05 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $7.309480 |
2025-09-04 | -- | $0.000060 | $0.000057 | $0.000057 | $295.3369 |
2025-09-03 | -- | $0.000059 | $0.000055 | -- | -- |
2025-09-02 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $25.96067 |
2025-09-01 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $10.86177 |
2025-08-31 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $170.4826 |
2025-08-30 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-28 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $67.30376 |
2025-08-27 | $0.000055 | $0.000059 | $0.000055 | $0.000059 | $199.6269 |
2025-08-26 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-24 | $0.000059 | $0.000062 | $0.000059 | $0.000060 | $30.60810 |
2025-08-23 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | $540.5280 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Claude(CLAUDE)
