Clanker(CLANKER)Hoje
$0.000030
Clanker Histórico de preços
(CLANKER)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000026 | $0.000035 | $0.000026 | $0.000030 | $2,996.490 |
2025-09-11 | $0.000030 | $0.000031 | $0.000026 | $0.000026 | $1,060.564 |
2025-09-10 | $0.000033 | $0.000036 | $0.000030 | $0.000031 | $2,991.299 |
2025-09-09 | $0.000030 | $0.000033 | $0.000028 | $0.000033 | $1,182.677 |
2025-09-08 | $0.000027 | $0.000030 | $0.000026 | $0.000030 | $1,787.127 |
2025-09-07 | $0.000032 | $0.000033 | $0.000026 | $0.000027 | $1,982.884 |
2025-09-06 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $3,262.896 |
2025-09-05 | $0.000029 | $0.000034 | $0.000029 | $0.000030 | $2,252.720 |
2025-09-04 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $412.3440 |
2025-09-03 | $0.000031 | $0.000033 | $0.000028 | $0.000032 | $3,052.820 |
2025-09-02 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $572.5872 |
2025-09-01 | $0.000035 | $0.000037 | $0.000026 | $0.000029 | $5,037.834 |
2025-08-31 | $0.000038 | $0.000043 | $0.000034 | $0.000035 | $6,823.544 |
2025-08-30 | $0.000032 | $0.000052 | $0.000030 | $0.000038 | $16,022.15 |
2025-08-29 | $0.000037 | $0.000037 | $0.000031 | $0.000032 | $1,016.159 |
2025-08-28 | $0.000037 | $0.000041 | $0.000035 | $0.000037 | $2,076.770 |
2025-08-27 | $0.000035 | $0.000041 | $0.000035 | $0.000037 | $2,403.803 |
2025-08-26 | $0.000035 | $0.000038 | $0.000033 | $0.000035 | $2,241.451 |
2025-08-25 | $0.000049 | $0.000057 | $0.000031 | $0.000031 | $7,531.361 |
2025-08-24 | $0.000066 | $0.000066 | $0.000048 | $0.000049 | $3,390.116 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Clanker(CLANKER)
