Clancy(CLANCY)Hoje
$0.000020
Clancy Histórico de preços
(CLANCY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $14.21924 |
2025-09-13 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $204.8643 |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $226.5430 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $4.743891 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16.53118 |
2025-09-09 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $421.1438 |
2025-09-08 | $0.000022 | $0.000025 | $0.000021 | $0.000022 | $1,524.192 |
2025-09-07 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $33.50041 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $9.926071 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $12.27710 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $61.19319 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $101.8877 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $208.7670 |
2025-08-30 | -- | $0.000021 | $0.000021 | $0.000021 | $1.975515 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $22.30709 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Clancy(CLANCY)
