Chump Change(CHUMP)Hoje
$0.000009
Chump Change Histórico de preços
(CHUMP)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9.621754 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $112.2612 |
2025-08-23 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $604.0937 |
2025-08-22 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $771.7441 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,240.800 |
2025-08-20 | $0.000008 | $0.000016 | $0.000008 | $0.000008 | $8,711.495 |
2025-08-19 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | $2,424.170 |
2025-08-18 | -- | $0.000027 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-14 | -- | $0.000007 | $0.000007 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Chump Change(CHUMP)
