Chonk the Frog(CHONK)Hoje
$0.000021
Chonk the Frog Histórico de preços
(CHONK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000017 | $0.000019 | $1.167592 |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | $0.000018 | $0.000024 | $0.000017 | $0.000018 | $8,446.541 |
2025-08-19 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $8,210.442 |
2025-08-18 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $23.07891 |
2025-08-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $99.33644 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.737431 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $2.433138 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Chonk the Frog(CHONK)
