Arcadeum(ARC)Hoje
$0.032159
Arcadeum Histórico de preços
(ARC)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.032549 | $0.031566 | -- | -- |
2025-09-01 | -- | $0.033096 | $0.033024 | -- | -- |
2025-08-31 | -- | $0.033175 | $0.032856 | -- | -- |
2025-08-30 | -- | $0.032255 | $0.031930 | -- | -- |
2025-08-29 | $0.033988 | $0.032673 | $0.031701 | $0.032085 | $2.381138 |
2025-08-28 | $0.034525 | $0.034333 | $0.033967 | $0.033988 | $72.08816 |
2025-08-27 | -- | $0.034525 | $0.033827 | -- | -- |
2025-08-26 | -- | $0.033597 | $0.032614 | -- | -- |
2025-08-25 | -- | $0.036708 | $0.034757 | -- | -- |
2025-08-24 | -- | $0.035786 | $0.035159 | -- | -- |
2025-08-23 | -- | $0.031560 | $0.031234 | -- | -- |
2025-08-22 | -- | $0.031560 | $0.031234 | -- | -- |
2025-08-21 | -- | $0.031560 | $0.031234 | -- | -- |
2025-08-20 | -- | $0.031560 | $0.031234 | -- | -- |
2025-08-19 | -- | $0.032565 | $0.031234 | -- | -- |
2025-08-18 | -- | $0.033782 | $0.031436 | -- | -- |
2025-08-17 | -- | $0.033847 | $0.032638 | -- | -- |
2025-08-16 | $0.033131 | $0.033462 | $0.032678 | $0.032853 | $150.2794 |
2025-08-15 | $0.034305 | $0.034682 | $0.032709 | $0.033034 | $83.95769 |
2025-08-14 | -- | $0.035341 | $0.033506 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Arcadeum(ARC)
