CHIPI(CHIPI)Hoje
$0.000100
1 anos atrás
$0.000152
CHIPI Histórico de preços
(CHIPI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $20.19321 |
2025-09-10 | $0.000094 | $0.000098 | $0.000096 | $0.000098 | $50.01087 |
2025-09-09 | $0.000094 | $0.000096 | $0.000091 | $0.000094 | $6.808963 |
2025-09-08 | -- | $0.000095 | $0.000088 | -- | -- |
2025-09-07 | $0.000101 | $0.000102 | $0.000100 | -- | -- |
2025-09-06 | $0.000101 | $0.000103 | $0.000100 | $0.000101 | $21.73789 |
2025-09-05 | -- | $0.000105 | $0.000099 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-03 | $0.000099 | $0.000105 | $0.000099 | $0.000104 | $13.43789 |
2025-09-02 | $0.000099 | $0.000105 | $0.000097 | $0.000099 | $2,854.502 |
2025-09-01 | $0.000104 | $0.000104 | $0.000098 | $0.000099 | $469.3249 |
2025-08-31 | $0.000102 | $0.000105 | $0.000102 | $0.000103 | $97.41480 |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000107 | $0.000107 | $1.606568 |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $3.554496 |
2025-08-24 | $0.000103 | $0.000106 | $0.000103 | $0.000105 | $2.028850 |
2025-08-23 | -- | $0.000107 | $0.000100 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
CHIPI(CHIPI)
