Chinese Doge Wow(CHIDO)Hoje
$0.000917
Chinese Doge Wow Histórico de preços
(CHIDO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000844 | $0.000887 | $0.000846 | $0.000864 | $4,322.825 |
2025-09-14 | $0.000970 | $0.000970 | $0.000844 | $0.000844 | $11,562.55 |
2025-09-13 | $0.000969 | $0.001023 | $0.000956 | $0.000970 | $3,905.119 |
2025-09-12 | $0.000941 | $0.000979 | $0.000942 | $0.000968 | $1,262.266 |
2025-09-11 | $0.000941 | $0.000951 | $0.000914 | $0.000942 | $1,806.680 |
2025-09-10 | $0.000903 | $0.000949 | $0.000903 | $0.000942 | $841.4150 |
2025-09-09 | $0.001038 | $0.001051 | $0.000792 | $0.000905 | $26,727.50 |
2025-09-08 | $0.001005 | $0.001042 | $0.001000 | $0.001039 | $1,756.069 |
2025-09-07 | $0.001013 | $0.001040 | $0.001004 | $0.001004 | $2,113.762 |
2025-09-06 | $0.001048 | $0.001067 | $0.000995 | $0.001014 | $5,818.068 |
2025-09-05 | $0.001044 | $0.001098 | $0.001025 | $0.001047 | $2,223.096 |
2025-09-04 | $0.001091 | $0.001094 | $0.001042 | $0.001044 | $895.1904 |
2025-09-03 | $0.001036 | $0.001094 | $0.001029 | $0.001093 | $3,038.005 |
2025-09-02 | $0.001126 | $0.001116 | $0.001028 | $0.001038 | $11,326.67 |
2025-09-01 | $0.001252 | $0.001248 | $0.001088 | $0.001125 | $7,538.125 |
2025-08-31 | $0.001230 | $0.001268 | $0.001216 | $0.001251 | $788.2457 |
2025-08-30 | $0.001210 | $0.001235 | $0.001148 | $0.001230 | $5,956.509 |
2025-08-29 | $0.001280 | $0.001297 | $0.001201 | $0.001207 | $5,400.078 |
2025-08-28 | $0.001357 | $0.001357 | $0.001280 | $0.001284 | $1,657.106 |
2025-08-27 | $0.001351 | $0.001387 | $0.001334 | $0.001357 | $2,366.663 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Chinese Doge Wow(CHIDO)
