Chatter Shield(SHIELD)Hoje
$0.000528
Chatter Shield Histórico de preços
(SHIELD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000531 | $0.000530 | -- | -- |
2025-09-02 | -- | $0.000531 | $0.000530 | -- | -- |
2025-09-01 | -- | $0.000531 | $0.000530 | -- | -- |
2025-08-31 | -- | $0.000531 | $0.000530 | -- | -- |
2025-08-30 | -- | $0.000532 | $0.000520 | -- | -- |
2025-08-29 | -- | $0.000563 | $0.000562 | -- | -- |
2025-08-28 | -- | $0.000564 | $0.000551 | -- | -- |
2025-08-27 | -- | $0.000587 | $0.000587 | -- | -- |
2025-08-26 | -- | $0.000587 | $0.000587 | -- | -- |
2025-08-25 | -- | $0.000587 | $0.000587 | -- | -- |
2025-08-24 | $0.000587 | $0.000587 | $0.000587 | -- | -- |
2025-08-23 | $0.000576 | $0.000601 | $0.000585 | $0.000587 | $73.50034 |
2025-08-22 | -- | $0.000590 | $0.000522 | -- | -- |
2025-08-21 | -- | $0.000524 | $0.000521 | -- | -- |
2025-08-20 | -- | $0.000524 | $0.000521 | -- | -- |
2025-08-19 | -- | $0.000524 | $0.000521 | -- | -- |
2025-08-18 | -- | $0.000524 | $0.000521 | -- | -- |
2025-08-17 | -- | $0.000524 | $0.000521 | -- | -- |
2025-08-16 | -- | $0.000524 | $0.000521 | -- | -- |
2025-08-15 | -- | $0.000524 | $0.000521 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Chatter Shield(SHIELD)
