Changer(CNG)Hoje
$0.007774
1 anos atrás
$0.007697
2 anos atrás
$0.039853
3 anos atrás
$0.073115
Changer Histórico de preços
(CNG)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007922 | $0.007852 | $0.007808 | $0.007809 | $147.9747 |
2025-09-15 | $0.007890 | $0.007923 | $0.007811 | $0.007922 | $126.0465 |
2025-09-14 | $0.007832 | $0.007967 | $0.007832 | $0.007890 | $65.43538 |
2025-09-13 | $0.007853 | $0.008153 | $0.007832 | $0.007832 | $606.5405 |
2025-09-12 | $0.007807 | $0.007864 | $0.007654 | $0.007853 | $1,136.895 |
2025-09-11 | $0.007715 | $0.008129 | $0.007655 | $0.007807 | $2,678.128 |
2025-09-10 | $0.007369 | $0.008681 | $0.007363 | $0.007715 | $4,429.470 |
2025-09-09 | $0.007528 | $0.007560 | $0.007369 | $0.007369 | $1,664.104 |
2025-09-08 | $0.007581 | $0.008937 | $0.007421 | $0.007528 | $2,726.905 |
2025-09-07 | $0.007044 | $0.010841 | $0.007208 | $0.007581 | $1,173.923 |
2025-09-06 | $0.007693 | $0.007693 | $0.006743 | $0.007047 | $989.9278 |
2025-09-05 | $0.007897 | $0.011508 | $0.007691 | $0.007693 | $42,676.38 |
2025-09-04 | $0.008027 | $0.008020 | $0.007874 | $0.007897 | $56,677.81 |
2025-09-03 | $0.008232 | $0.008150 | $0.007971 | $0.008027 | $56,385.23 |
2025-09-02 | $0.007416 | $0.017160 | $0.007315 | $0.008232 | $91,103.30 |
2025-09-01 | $0.005998 | $0.008199 | $0.005953 | $0.007416 | $62,351.02 |
2025-08-31 | $0.005980 | $0.006016 | $0.005974 | $0.005992 | $56,876.11 |
2025-08-30 | $0.006014 | $0.006017 | $0.005946 | $0.005982 | $53,100.80 |
2025-08-29 | $0.006146 | $0.006179 | $0.006010 | $0.006014 | $58,343.79 |
2025-08-28 | $0.006166 | $0.006181 | $0.006133 | $0.006135 | $54,743.04 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Changer(CNG)
