Chad Grammatical Model Launch(PEMDAS)Hoje
$0.000156
Chad Grammatical Model Launch Histórico de preços
(PEMDAS)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000103 | $0.000160 | $0.000102 | $0.000159 | $66,133.29 |
2025-09-07 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $56,865.72 |
2025-09-06 | $0.000113 | $0.000113 | $0.000102 | $0.000103 | $51,290.33 |
2025-09-05 | $0.000112 | $0.000113 | $0.000111 | $0.000112 | $52,406.19 |
2025-09-04 | $0.000141 | $0.000154 | $0.000094 | $0.000112 | $51,121.06 |
2025-09-03 | $0.000141 | $0.000142 | $0.000140 | $0.000141 | $51,014.32 |
2025-09-02 | $0.000140 | $0.000142 | $0.000140 | $0.000141 | $51,916.03 |
2025-09-01 | $0.000137 | $0.000142 | $0.000137 | $0.000140 | $52,283.85 |
2025-08-31 | $0.000138 | $0.000139 | $0.000137 | $0.000137 | $49,614.98 |
2025-08-30 | $0.000137 | $0.000139 | $0.000137 | $0.000138 | $52,944.01 |
2025-08-29 | $0.000137 | $0.000139 | $0.000137 | $0.000137 | $53,940.62 |
2025-08-28 | $0.000127 | $0.000151 | $0.000116 | $0.000137 | $64,573.42 |
2025-08-27 | $0.000095 | $0.000129 | $0.000094 | $0.000127 | $76,046.91 |
2025-08-26 | $0.000113 | $0.000113 | $0.000095 | $0.000095 | $55,322.31 |
2025-08-25 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-24 | $0.000112 | $0.000113 | $0.000112 | $0.000112 | $48,778.13 |
2025-08-23 | $0.000105 | $0.000114 | $0.000105 | $0.000112 | $54,083.08 |
2025-08-22 | $0.000109 | $0.000109 | $0.000103 | $0.000105 | $54,367.93 |
2025-08-21 | $0.000107 | $0.000110 | $0.000106 | $0.000108 | $52,209.02 |
2025-08-20 | $0.000142 | $0.000142 | $0.000105 | $0.000106 | $61,516.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Chad Grammatical Model Launch(PEMDAS)
