Ceylon(RS)Hoje
$0.000002
Ceylon Histórico de preços
(RS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $151.275K |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $161.554K |
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $157.274K |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.451K |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.434K |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $150.525K |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $71,256.26 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $374.801K |
2025-09-07 | $0.0000 | $0.000001 | $0.000000 | $0.000001 | $680.180K |
2025-09-06 | $0.0000 | $0.000000 | $0.000000 | $0.00000 | $647.951K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.170K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $612.041K |
2025-09-03 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $579.837K |
2025-09-02 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $555.796K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $271.013K |
2025-08-31 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $95,305.30 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $206.843K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $163.815K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $194.322K |
2025-08-27 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $203.209K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Ceylon(RS)
