CeramicLiberty.com(CL8Y)Hoje
$0.809333
CeramicLiberty.com Histórico de preços
(CL8Y)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.786379 | $0.796914 | $0.770547 | $0.789975 | $103.026K |
2025-09-11 | $0.788857 | $0.796113 | $0.779743 | $0.786379 | $93,140.81 |
2025-09-10 | $0.780747 | $0.797222 | $0.774736 | $0.788863 | $102.820K |
2025-09-09 | $0.773201 | $0.78315 | $0.762409 | $0.780759 | $99,014.49 |
2025-09-08 | $0.765683 | $0.776542 | $0.759675 | $0.776542 | $98,992.62 |
2025-09-07 | $0.760020 | $0.766373 | $0.745713 | $0.765683 | $112.554K |
2025-09-06 | $0.787290 | $0.792037 | $0.752219 | $0.760133 | $104.551K |
2025-09-05 | $0.778116 | $0.802985 | $0.738486 | $0.787290 | $110.424K |
2025-09-04 | $0.795369 | $0.796832 | $0.773642 | $0.775042 | $96,032.68 |
2025-09-03 | $0.775414 | $0.795611 | $0.771265 | $0.795364 | $99,490.93 |
2025-09-02 | $0.759010 | $0.780963 | $0.733473 | $0.775355 | $103.888K |
2025-09-01 | $0.807979 | $0.799051 | $0.75081 | $0.755899 | $98,762.14 |
2025-08-31 | $0.810143 | $0.820894 | $0.786035 | $0.808074 | $99,347.58 |
2025-08-30 | $0.807824 | $0.814354 | $0.786705 | $0.810560 | $110.221K |
2025-08-29 | $0.803831 | $0.812211 | $0.781954 | $0.807824 | $101.839K |
2025-08-28 | $0.790371 | $0.813021 | $0.780438 | $0.801416 | $100.449K |
2025-08-27 | $0.774716 | $0.792835 | $0.769276 | $0.790371 | $101.975K |
2025-08-26 | $0.837107 | $0.836415 | $0.751718 | $0.768977 | $94,782.86 |
2025-08-25 | $0.847635 | $0.856165 | $0.822434 | $0.837354 | $99,225.17 |
2025-08-24 | $0.783767 | $0.859022 | $0.778833 | $0.850168 | $100.167K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
CeramicLiberty.com(CL8Y)
