CaviarNine LSU Pool LP(LSULP)Hoje
$0.005949
1 anos atrás
$0.022604
CaviarNine LSU Pool LP Histórico de preços
(LSULP)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005215 | $0.006025 | $0.004806 | $0.005976 | $6.758941 |
2025-09-05 | $0.005355 | $0.005523 | $0.004796 | $0.005215 | $136.3321 |
2025-09-04 | $0.005764 | $0.005993 | $0.005339 | $0.005355 | $13.54673 |
2025-09-03 | $0.005695 | $0.005828 | $0.005483 | $0.005791 | $72.71541 |
2025-09-02 | $0.006059 | $0.006045 | $0.005508 | $0.005695 | $6.061132 |
2025-09-01 | -- | $0.006078 | $0.005887 | -- | -- |
2025-08-31 | -- | $0.006139 | $0.005928 | -- | -- |
2025-08-30 | $0.005821 | $0.005973 | $0.005763 | $0.005930 | $6.186699 |
2025-08-29 | $0.006130 | $0.006130 | $0.005690 | $0.005821 | $2,853.982 |
2025-08-28 | $0.006181 | $0.006258 | $0.006107 | $0.006130 | $1,416.130 |
2025-08-27 | -- | $0.006214 | $0.006045 | -- | -- |
2025-08-26 | -- | $0.006230 | $0.006140 | -- | -- |
2025-08-25 | $0.006233 | $0.006234 | $0.006064 | $0.006143 | $2.408551 |
2025-08-24 | $0.006098 | $0.006295 | $0.006136 | $0.006233 | $43.16269 |
2025-08-23 | $0.005974 | $0.006368 | $0.005953 | $0.006097 | $13.47184 |
2025-08-22 | $0.005999 | $0.006132 | $0.005710 | $0.005974 | $37.35106 |
2025-08-21 | $0.005866 | $0.006167 | $0.005843 | $0.005999 | $3,950.644 |
2025-08-20 | -- | $0.006360 | $0.005730 | -- | -- |
2025-08-19 | $0.006446 | $0.006512 | $0.006199 | $0.006206 | $1,650.940 |
2025-08-18 | $0.006833 | $0.006786 | $0.006213 | $0.006446 | $1,926.366 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
CaviarNine LSU Pool LP(LSULP)
