catwifdrip(DRIP)Hoje
$0.000006
catwifdrip Histórico de preços
(DRIP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-14 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $118.3836 |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2.443171 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.422865 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $119.5930 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | $0.000006 | $65.83478 |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000005 | $0.000005 | $2.291651 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
catwifdrip(DRIP)
