CATULU(CATULU)Hoje
$0.000008
CATULU Histórico de preços
(CATULU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.74875 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $124.3697 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18.32008 |
2025-08-26 | -- | $0.000008 | $0.000007 | $0.000008 | $198.1577 |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.804646 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $9.217262 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
CATULU(CATULU)
