Catboy(CATBOY)Hoje
$0.004170
1 anos atrás
$0.021039
Catboy Histórico de preços
(CATBOY)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004160 | $0.004200 | $0.003739 | $0.004170 | $88,109.51 |
2025-09-09 | $0.004449 | $0.004650 | $0.004119 | $0.004160 | $83,868.41 |
2025-09-08 | $0.004439 | $0.004460 | $0.004389 | $0.004449 | $89,975.49 |
2025-09-07 | $0.004360 | $0.004480 | $0.004280 | $0.004439 | $85,272.90 |
2025-09-06 | $0.004519 | $0.004630 | $0.004310 | $0.004360 | $68,302.89 |
2025-09-05 | $0.004560 | $0.004650 | $0.004509 | $0.004519 | $91,625.64 |
2025-09-04 | $0.004610 | $0.004690 | $0.004511 | $0.004560 | $99,750.03 |
2025-09-03 | $0.004580 | $0.004650 | $0.004510 | $0.004610 | $68,783.75 |
2025-09-02 | $0.004679 | $0.004729 | $0.004529 | $0.004559 | $92,160.46 |
2025-09-01 | $0.004779 | $0.004900 | $0.004649 | $0.004679 | $60,840.99 |
2025-08-31 | $0.004910 | $0.004809 | $0.00462 | $0.004779 | $110.396K |
2025-08-30 | $0.005070 | $0.005090 | $0.004689 | $0.004910 | $70,600.06 |
2025-08-29 | $0.005160 | $0.005550 | $0.005039 | $0.005070 | $79,143.42 |
2025-08-28 | $0.005220 | $0.005210 | $0.005119 | $0.005160 | $95,889.95 |
2025-08-27 | $0.005199 | $0.005310 | $0.005170 | $0.005220 | $67,753.82 |
2025-08-26 | $0.005649 | $0.005659 | $0.005080 | $0.005199 | $92,842.50 |
2025-08-25 | -- | $0.005868 | $0.005588 | -- | -- |
2025-08-24 | $0.005817 | $0.005918 | $0.005667 | $0.005758 | $73,283.19 |
2025-08-23 | $0.005709 | $0.006078 | $0.005797 | $0.005817 | $89,651.28 |
2025-08-22 | $0.005638 | $0.005739 | $0.005548 | $0.005709 | $80,963.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Catboy(CATBOY)
