Catamoto(CATA)Hoje
$0.000003
Catamoto Histórico de preços
(CATA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $2,071.680 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $306.6317 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $271.6831 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $139.3961 |
2025-09-06 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $108.0544 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $142.2612 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.45397 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $957.3130 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $320.8016 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,002.122 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $424.1701 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $309.2694 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,269.887 |
2025-08-28 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $928.6316 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,142.099 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $513.9350 |
2025-08-25 | $0.000003 | $0.000004 | $0.000000 | $0.000001 | $815.1588 |
2025-08-24 | $0.000004 | $0.000004 | $0.000001 | $0.000003 | $4,848.134 |
2025-08-23 | $0.000001 | $0.000004 | $0.000001 | $0.000004 | $9,113.159 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $88.53409 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Catamoto(CATA)
