CAMLY COIN(CAMLY)Hoje
$0.000005
1 anos atrás
$0.000037
CAMLY COIN Histórico de preços
(CAMLY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $126.3913 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $66.20384 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $259.4483 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $110.5357 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.59670 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.87662 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.25903 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $127.6309 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $86.64798 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.276809 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $49.00121 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $307.7718 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $466.3238 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $238.6572 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.64022 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.38301 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
CAMLY COIN(CAMLY)
