Calcium(CAL)Hoje
$0.000892
1 anos atrás
$0.001699
Calcium Histórico de preços
(CAL)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000932 | $0.000931 | $0.000892 | -- | -- |
2025-09-08 | -- | $0.000933 | $0.000898 | -- | -- |
2025-09-07 | $0.001024 | $0.001000 | $0.000909 | $0.000910 | $813.4463 |
2025-09-06 | $0.001017 | $0.001034 | $0.001016 | $0.001024 | $12.11598 |
2025-09-05 | $0.000982 | $0.001061 | $0.000977 | $0.001017 | $347.6210 |
2025-09-04 | $0.000995 | $0.001013 | $0.000980 | $0.000982 | $561.5466 |
2025-09-03 | -- | $0.000995 | $0.000929 | $0.000995 | $1,934.328 |
2025-09-02 | -- | $0.001094 | $0.001069 | -- | -- |
2025-09-01 | $0.001137 | $0.001127 | $0.001088 | $0.001088 | $515.8809 |
2025-08-31 | -- | $0.001230 | $0.001123 | -- | -- |
2025-08-30 | -- | $0.001244 | $0.001160 | -- | -- |
2025-08-29 | -- | $0.001216 | $0.001117 | -- | -- |
2025-08-28 | -- | $0.001256 | $0.001217 | -- | -- |
2025-08-27 | $0.001363 | $0.001371 | $0.001251 | $0.001260 | $716.3451 |
2025-08-26 | $0.001458 | $0.001463 | $0.001314 | -- | -- |
2025-08-25 | -- | $0.001612 | $0.001427 | $0.001458 | $1,651.650 |
2025-08-24 | -- | $0.001657 | $0.001630 | -- | -- |
2025-08-23 | $0.001642 | $0.001711 | $0.001628 | $0.001651 | $261.0494 |
2025-08-22 | $0.001513 | $0.001674 | $0.001492 | $0.001642 | $237.7932 |
2025-08-21 | -- | $0.001515 | $0.001421 | $0.001513 | $1,366.563 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Calcium(CAL)
