cAAVE(CAAVE)Hoje
$6.35
1 anos atrás
$2.63
2 anos atrás
$1.13
3 anos atrás
$1.71
cAAVE Histórico de preços
(CAAVE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $6.420345 | $6.512892 | $6.350349 | $6.351577 | -- |
2025-09-05 | $6.570099 | $6.638433 | $6.360131 | $6.406452 | -- |
2025-09-04 | $6.916084 | $7.023166 | $6.545801 | $6.570099 | -- |
2025-09-03 | $6.564019 | $6.96 | $6.54 | $6.922871 | -- |
2025-09-02 | $6.512021 | $6.73 | $6.38 | $6.555369 | -- |
2025-09-01 | $6.792115 | $6.84 | $6.5 | $6.512021 | -- |
2025-08-31 | -- | $6.89 | $6.69 | -- | -- |
2025-08-30 | $6.629211 | $6.81 | $6.58 | $6.682188 | -- |
2025-08-29 | $6.715323 | $6.76 | $6.48 | $6.626421 | -- |
2025-08-28 | $6.927900 | $6.96 | $6.69 | $6.715323 | -- |
2025-08-27 | $6.962754 | $7.16 | $6.9 | $6.929632 | -- |
2025-08-26 | -- | $7.16 | $6.6 | -- | -- |
2025-08-25 | $7.469825 | $7.61 | $6.9 | $6.911267 | -- |
2025-08-24 | $7.679407 | $7.61 | $7.33 | $7.461010 | -- |
2025-08-23 | $6.821454 | $8.04 | $6.84 | $7.688676 | -- |
2025-08-22 | $6.330371 | $6.91 | $6.25 | $6.820051 | -- |
2025-08-21 | $6.176443 | $6.44 | $6.18 | $6.318920 | -- |
2025-08-20 | $5.949470 | $6.24 | $5.86 | $6.160666 | -- |
2025-08-19 | $6.146653 | $6.26 | $5.93 | $5.953486 | -- |
2025-08-18 | $6.552777 | $6.56 | $6.05 | $6.152456 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
cAAVE(CAAVE)
