BULL(BULL)Hoje
$0.000038
BULL Histórico de preços
(BULL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $67.43609 |
2025-09-15 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $77.74463 |
2025-09-14 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $46.89044 |
2025-09-13 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $113.1538 |
2025-09-12 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $175.5247 |
2025-09-11 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $1,208.631 |
2025-09-10 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $339.9634 |
2025-09-09 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $210.0451 |
2025-09-08 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $158.7871 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $129.9151 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $25.60038 |
2025-09-05 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $665.0546 |
2025-09-04 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $804.5587 |
2025-09-03 | $0.000042 | $0.000044 | $0.000035 | $0.000037 | $2,350.455 |
2025-09-02 | $0.000048 | $0.000049 | $0.000042 | $0.000042 | $1,411.003 |
2025-09-01 | $0.000057 | $0.000057 | $0.000048 | $0.000048 | $1,410.555 |
2025-08-31 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $1,055.245 |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $319.1932 |
2025-08-29 | $0.000063 | $0.000065 | $0.000060 | $0.000061 | $153.6234 |
2025-08-28 | $0.000063 | $0.000065 | $0.000060 | $0.000063 | $126.9846 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BULL(BULL)
