BUILDon(B)Hoje
$0.4878
BUILDon Histórico de preços
(B)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.528126 | $0.55555 | $0.49815 | $0.502899 | $8.407M |
2025-09-17 | $0.544831 | $0.55482 | $0.52666 | $0.528458 | $12.386M |
2025-09-16 | $0.528595 | $0.54746 | $0.51159 | $0.543526 | $13.691M |
2025-09-15 | $0.530274 | $0.55225 | $0.52645 | $0.529335 | $9.284M |
2025-09-14 | $0.545776 | $0.5638 | $0.52248 | $0.531506 | $9.159M |
2025-09-13 | $0.541658 | $0.5561 | $0.53461 | $0.546142 | $12.875M |
2025-09-12 | $0.526068 | $0.55974 | $0.52203 | $0.540535 | $14.172M |
2025-09-11 | $0.591799 | $0.60202 | $0.52291 | $0.526440 | $15.651M |
2025-09-10 | $0.594976 | $0.59993 | $0.587 | $0.592081 | $7.501M |
2025-09-09 | $0.625765 | $0.63963 | $0.58887 | $0.594957 | $15.056M |
2025-09-08 | $0.638787 | $0.64015 | $0.61017 | $0.625931 | $14.119M |
2025-09-07 | $0.631524 | $0.65238 | $0.6287 | $0.638664 | $6.534M |
2025-09-06 | $0.591772 | $0.6404 | $0.58141 | $0.631096 | $14.862M |
2025-09-05 | $0.613626 | $0.63024 | $0.59005 | $0.592466 | $14.484M |
2025-09-04 | $0.676496 | $0.68492 | $0.60477 | $0.611704 | $17.723M |
2025-09-03 | $0.677858 | $0.68936 | $0.66195 | $0.676264 | $9.175M |
2025-09-02 | $0.692810 | $0.70458 | $0.65777 | $0.677576 | $23.625M |
2025-09-01 | $0.711011 | $0.73201 | $0.68364 | $0.689807 | $11.151M |
2025-08-31 | $0.692295 | $0.7405 | $0.6806 | $0.712121 | $24.284M |
2025-08-30 | $0.673345 | $0.6946 | $0.65891 | $0.692147 | $23.608M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
BUILDon(B)
