Bubu(BUBU)Hoje
$0.000110
Bubu Histórico de preços
(BUBU)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000102 | $0.000113 | $0.000101 | $0.000110 | $697.9957 |
2025-09-06 | $0.000095 | $0.000103 | $0.000083 | $0.000102 | $248.4800 |
2025-09-05 | $0.000080 | $0.000109 | $0.000078 | $0.000094 | $2,351.397 |
2025-09-04 | $0.000062 | $0.000089 | $0.000060 | $0.000080 | $668.2623 |
2025-09-03 | $0.000058 | $0.000069 | $0.000054 | $0.000062 | $1,336.085 |
2025-09-02 | $0.000078 | $0.000082 | $0.000055 | $0.000058 | $3,587.139 |
2025-09-01 | $0.000069 | $0.000083 | $0.000064 | $0.000078 | $3,648.264 |
2025-08-31 | $0.000053 | $0.000069 | $0.000049 | $0.000069 | $1,403.793 |
2025-08-30 | -- | $0.000105 | $0.000053 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-28 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $763.5344 |
2025-08-27 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $19.69795 |
2025-08-26 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $40.75492 |
2025-08-25 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $21.41923 |
2025-08-24 | -- | $0.000068 | $0.000039 | -- | -- |
2025-08-23 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-22 | $0.000047 | $0.000060 | $0.000047 | $0.000060 | $2,937.605 |
2025-08-21 | $0.000066 | $0.000060 | $0.000046 | $0.000047 | $2,701.559 |
2025-08-20 | $0.000074 | $0.000103 | $0.000059 | $0.000066 | $4,784.114 |
2025-08-19 | -- | $0.000084 | $0.000073 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Bubu(BUBU)
