$BTC25($BTC25)Hoje
$0.000058
$BTC25 Histórico de preços
($BTC25)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000054 | $0.000057 | $0.000055 | $0.000057 | $623.2380 |
2025-09-09 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $617.5727 |
2025-09-08 | $0.000052 | $0.000055 | $0.000051 | $0.000055 | $403.2551 |
2025-09-07 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $140.5553 |
2025-09-06 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $84.34839 |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $503.0275 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $243.5907 |
2025-09-03 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $437.2218 |
2025-09-02 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $636.2956 |
2025-09-01 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $519.4111 |
2025-08-31 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $240.1402 |
2025-08-30 | $0.000053 | $0.000052 | $0.000051 | $0.000051 | $615.0736 |
2025-08-29 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $1,289.247 |
2025-08-28 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $1,132.589 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $706.2519 |
2025-08-26 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $705.7270 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $1,405.808 |
2025-08-24 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $507.1437 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $709.4843 |
2025-08-22 | $0.000047 | $0.000050 | $0.000046 | $0.000050 | $975.5935 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
$BTC25($BTC25)
