BRK690k(BRK)Hoje
$670.83
BRK690k Histórico de preços
(BRK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $670.83 | $670.15 | -- | -- |
2025-09-11 | -- | $670.83 | $670.15 | -- | -- |
2025-09-10 | -- | $670.83 | $670.15 | -- | -- |
2025-09-09 | -- | $670.83 | $670.15 | -- | -- |
2025-09-08 | -- | $670.83 | $670.15 | -- | -- |
2025-09-07 | -- | $670.83 | $670.15 | -- | -- |
2025-09-06 | -- | $672.0107 | $669.9513 | -- | -- |
2025-09-05 | -- | $699.7793 | $666.9102 | $669.3098 | $45.34777 |
2025-09-04 | -- | $720.61 | $720.61 | -- | -- |
2025-09-03 | -- | $720.61 | $720.61 | -- | -- |
2025-09-02 | -- | $720.61 | $720.61 | -- | -- |
2025-09-01 | -- | $720.61 | $720.61 | -- | -- |
2025-08-31 | -- | $720.61 | $720.61 | -- | -- |
2025-08-30 | -- | $720.61 | $720.61 | -- | -- |
2025-08-29 | $720.6090 | $720.61 | $720.61 | -- | -- |
2025-08-28 | $728.8393 | $726.48 | $715.04 | $720.6090 | $170.3719 |
2025-08-27 | -- | $729.14 | $717.31 | -- | -- |
2025-08-26 | -- | $673.2 | $673.2 | -- | -- |
2025-08-25 | -- | $673.2 | $673.2 | -- | -- |
2025-08-24 | -- | $673.2 | $673.2 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
BRK690k(BRK)
