Briun Armstrung(BRIUN)Hoje
$0.000309
1 anos atrás
$0.000335
Briun Armstrung Histórico de preços
(BRIUN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000325 | $0.000325 | $0.000308 | $0.000308 | $457.5161 |
2025-09-03 | $0.000307 | $0.000326 | $0.000304 | $0.000326 | $186.8101 |
2025-09-02 | $0.000313 | $0.000321 | $0.000304 | $0.000307 | $47.20848 |
2025-09-01 | $0.000333 | $0.000332 | $0.000313 | $0.000313 | $376.2197 |
2025-08-31 | $0.000338 | $0.000345 | $0.000323 | $0.000332 | $2,566.248 |
2025-08-30 | $0.000315 | $0.000341 | $0.000329 | $0.000338 | $1,530.468 |
2025-08-29 | $0.000355 | $0.000364 | $0.000312 | $0.000315 | $2,046.215 |
2025-08-28 | $0.000370 | $0.000373 | $0.000355 | $0.000356 | $131.4012 |
2025-08-27 | $0.000366 | $0.000378 | $0.000364 | $0.000370 | $380.2549 |
2025-08-26 | $0.000384 | $0.000384 | $0.000360 | $0.000366 | $663.2490 |
2025-08-25 | $0.000407 | $0.000412 | $0.000377 | $0.000383 | $45.26218 |
2025-08-24 | $0.000411 | $0.000410 | $0.000392 | $0.000407 | $913.5013 |
2025-08-23 | $0.000402 | $0.000422 | $0.000405 | $0.000411 | $146.0406 |
2025-08-22 | $0.000375 | $0.000411 | $0.000361 | $0.000402 | $495.0895 |
2025-08-21 | $0.000377 | $0.000385 | $0.000372 | $0.000374 | $865.9181 |
2025-08-20 | $0.000373 | $0.000386 | $0.000361 | $0.000377 | $72.39824 |
2025-08-19 | $0.000393 | $0.000400 | $0.000371 | $0.000373 | $3,370.803 |
2025-08-18 | $0.000441 | $0.000438 | $0.000390 | $0.000393 | $4,132.809 |
2025-08-17 | $0.000447 | $0.000461 | $0.000437 | $0.000441 | $900.6583 |
2025-08-16 | $0.000443 | $0.000457 | $0.000437 | $0.000447 | $111.5518 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Briun Armstrung(BRIUN)
