Bridged Wrapped Ether (Sonic)(WETH)Hoje
$4,728.05
Bridged Wrapped Ether (Sonic) Histórico de preços
(WETH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,405.770 | $4,573.085 | $4,410.916 | $4,542.683 | $7.266M |
2025-09-11 | $4,399.771 | $4,458.568 | $4,302.002 | $4,412.060 | $11.726M |
2025-09-10 | $4,278.942 | $4,441.306 | $4,278.506 | $4,408.466 | $7.903M |
2025-09-09 | $4,363.433 | $4,379.705 | $4,278.420 | $4,292.721 | $9.079M |
2025-09-08 | $4,304.068 | $4,380.484 | $4,272.770 | $4,370.610 | $7.328M |
2025-09-07 | $4,266.915 | $4,314.044 | $4,252.284 | $4,298.333 | $5.100M |
2025-09-06 | $4,287.738 | $4,339.001 | $4,253.467 | $4,267.371 | $6.037M |
2025-09-05 | $4,312.787 | $4,473.945 | $4,259.069 | $4,282.995 | $12.386M |
2025-09-04 | $4,464.260 | $4,488.161 | $4,294.776 | $4,312.787 | $8.215M |
2025-09-03 | $4,290.255 | $4,480.12 | $4,260.53 | $4,480.118 | $11.776M |
2025-09-02 | $4,351.297 | $4,413.78 | $4,242.11 | $4,285.655 | $13.221M |
2025-09-01 | $4,486.641 | $4,489.52 | $4,351.3 | $4,362.817 | $11.859M |
2025-08-31 | $4,373.290 | $4,495.48 | $4,335.28 | $4,491.591 | $6.461M |
2025-08-30 | $4,343.302 | $4,412.63 | $4,259.58 | $4,372.592 | $10.231M |
2025-08-29 | $4,486.891 | $4,517.98 | $4,279.11 | $4,318.267 | $12.915M |
2025-08-28 | $4,655.508 | $4,644.9 | $4,479.9 | $4,494.911 | $13.002M |
2025-08-27 | $4,520.119 | $4,660.39 | $4,506.68 | $4,660.394 | $12.341M |
2025-08-26 | $4,618.560 | $4,627.78 | $4,337.06 | $4,521.365 | $17.436M |
2025-08-25 | $4,805.920 | $4,956.37 | $4,533.61 | $4,618.560 | $19.377M |
2025-08-24 | $4,753.564 | $4,826.49 | $4,721.34 | $4,803.712 | $8.756M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Bridged Wrapped Ether (Sonic)(WETH)
