Brewski(BREWSKI)Hoje
$0.000034
Brewski Histórico de preços
(BREWSKI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000040 | $0.000043 | $0.000033 | $0.000034 | $2,892.654 |
2025-09-14 | $0.000034 | $0.000044 | $0.000029 | $0.000040 | $6,713.146 |
2025-09-13 | $0.000041 | $0.000040 | $0.000031 | $0.000034 | $4,720.077 |
2025-09-12 | $0.000042 | $0.000045 | $0.000040 | $0.000041 | $5,047.057 |
2025-09-11 | $0.000062 | $0.000062 | $0.000037 | $0.000042 | $23,623.94 |
2025-09-10 | $0.000068 | $0.000093 | $0.000056 | $0.000062 | $58,371.58 |
2025-09-09 | $0.000100 | $0.000102 | $0.000060 | $0.000068 | $59,572.12 |
2025-09-08 | $0.000189 | $0.000190 | $0.000091 | $0.000100 | $201.082K |
2025-09-07 | $0.000331 | $0.000330 | $0.000168 | $0.000185 | $633.167K |
2025-09-06 | $0.000867 | $0.000874 | $0.000278 | $0.000333 | $1.641M |
2025-09-05 | -- | $0.002772 | $0.000790 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Brewski(BREWSKI)
