Brettwu(BRETTWU)Hoje
$0.000000
Brettwu Histórico de preços
(BRETTWU)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0 | $0.000000 | $6,984.155 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,798.717 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,293.399 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,049.35 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $9,184.983 |
2025-08-31 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $5,559.245 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,838.793 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,491.64 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,481.365 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $11,242.23 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,045.45 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,386.57 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.259K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,214.45 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,486.282 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,047.617 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,311.17 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,408.632 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,482.57 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,688.406 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Brettwu(BRETTWU)
