BORNE(BORNE)Hoje
$0.044027
BORNE Histórico de preços
(BORNE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.036400 | $0.042471 | $0.035845 | $0.040441 | $123.714K |
2025-09-04 | -- | $0.040556 | $0.030664 | -- | -- |
2025-09-03 | $0.026787 | $0.041632 | $0.023861 | $0.040864 | $64,448.60 |
2025-09-02 | $0.031116 | $0.035446 | $0.024057 | $0.026689 | $110.517K |
2025-09-01 | $0.022586 | $0.034216 | $0.017550 | $0.030562 | $72,652.07 |
2025-08-31 | $0.030805 | $0.036674 | $0.020059 | $0.022518 | $98,914.20 |
2025-08-30 | -- | $0.047676 | $0.022753 | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
BORNE(BORNE)
