BOOTY(BOOTY)Hoje
$0.004124
1 anos atrás
$0.001548
BOOTY Histórico de preços
(BOOTY)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003845 | $0.004064 | $0.003878 | $0.004047 | $4.984933 |
2025-09-09 | $0.003908 | $0.003956 | $0.003835 | $0.003865 | $66.05280 |
2025-09-08 | $0.003736 | $0.003921 | $0.003634 | $0.003909 | $101.7594 |
2025-09-07 | $0.003672 | $0.003739 | $0.003594 | $0.003736 | $41.32302 |
2025-09-06 | $0.003720 | $0.003726 | $0.003612 | $0.003664 | $8.578482 |
2025-09-05 | $0.003785 | $0.003867 | $0.003680 | $0.003713 | $297.1666 |
2025-09-04 | $0.003922 | $0.003941 | $0.003777 | $0.003785 | $2.538395 |
2025-09-03 | $0.003737 | $0.003945 | $0.003769 | $0.003925 | $111.6862 |
2025-09-02 | $0.003662 | $0.003802 | $0.003576 | $0.003737 | $32.05098 |
2025-09-01 | $0.003727 | $0.003752 | $0.003603 | $0.003662 | $8.564587 |
2025-08-31 | $0.003504 | $0.003735 | $0.003493 | $0.003727 | $618.2974 |
2025-08-30 | $0.003587 | $0.003702 | $0.003488 | $0.003504 | $464.1521 |
2025-08-29 | $0.003490 | $0.003732 | $0.003455 | $0.003587 | $503.8527 |
2025-08-28 | $0.003367 | $0.003579 | $0.003340 | $0.003493 | $213.9547 |
2025-08-27 | $0.003130 | $0.003413 | $0.003135 | $0.003359 | $29.86660 |
2025-08-26 | $0.003226 | $0.003246 | $0.003053 | $0.003137 | $11.98314 |
2025-08-25 | $0.003329 | $0.003427 | $0.003203 | $0.003226 | $133.9459 |
2025-08-24 | $0.003197 | $0.003394 | $0.003192 | $0.003329 | $184.2092 |
2025-08-23 | $0.003115 | $0.003283 | $0.003121 | $0.003196 | $160.5832 |
2025-08-22 | $0.002954 | $0.003159 | $0.002901 | $0.003115 | $77.99586 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
BOOTY(BOOTY)
