Bonk Level Saviour(SAVIOUR)Hoje
$0.000016
Bonk Level Saviour Histórico de preços
(SAVIOUR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000016 | $0.000015 | $0.000016 | $12.75936 |
2025-09-15 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-14 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $87.91636 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $8.522882 |
2025-09-11 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $3.230904 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $94.17973 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $600.9235 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $7.596672 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.860537 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Bonk Level Saviour(SAVIOUR)
