Bonk Computer Token(BCT)Hoje
$0.000034
Bonk Computer Token Histórico de preços
(BCT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $367.0394 |
2025-09-04 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $391.3019 |
2025-09-03 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $828.0061 |
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $268.6288 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $331.6115 |
2025-08-31 | $0.000039 | $0.000039 | $0.000032 | $0.000035 | $2,883.425 |
2025-08-30 | $0.000030 | $0.000041 | $0.000032 | $0.000039 | $5,549.793 |
2025-08-29 | $0.000035 | $0.000035 | $0.000030 | $0.000030 | $1,185.767 |
2025-08-28 | $0.000030 | $0.000038 | $0.000029 | $0.000035 | $3,137.910 |
2025-08-27 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $706.9556 |
2025-08-26 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $514.1471 |
2025-08-25 | $0.000043 | $0.000044 | $0.000030 | $0.000031 | $3,417.569 |
2025-08-24 | $0.000030 | $0.000047 | $0.000030 | $0.000043 | $9,293.877 |
2025-08-23 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $1,137.213 |
2025-08-22 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $788.3575 |
2025-08-21 | $0.000041 | $0.000042 | $0.000029 | $0.000029 | $2,707.650 |
2025-08-20 | $0.000041 | $0.000041 | $0.000037 | $0.000041 | $1,343.804 |
2025-08-19 | $0.000039 | $0.000045 | $0.000039 | $0.000041 | $1,858.838 |
2025-08-18 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $802.8232 |
2025-08-17 | $0.000039 | $0.000043 | $0.000041 | $0.000042 | $2,212.474 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bonk Computer Token(BCT)
